Dynasil Corporation of America (DYSL)

USD 2.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.6 2.6 2.6 2.6 -
06 Dec, 2023 2.6 2.6 2.6 2.6 -
05 Dec, 2023 2.6 2.6 2.6 2.6 -
04 Dec, 2023 2.6 2.6 2.6 2.6 -
01 Dec, 2023 2.6 2.6 2.6 2.6 -
30 Nov, 2023 2.6 2.6 2.6 2.6 -
29 Nov, 2023 2.61 2.61 2.6 2.6 10 Thousand
28 Nov, 2023 2.6 2.6 2.6 2.6 -
27 Nov, 2023 2.6 2.6 2.6 2.6 -
24 Nov, 2023 2.6 2.6 2.6 2.6 -