Danieli & C. Officine Meccaniche S.p.A. (DNIYY)

USD 29.13

(39.71%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 29.13 29.13 29.13 29.13 12.00
04 Apr, 2025 29.13 29.13 29.13 29.13 -
03 Apr, 2025 29.13 29.13 29.13 29.13 12.00
02 Apr, 2025 29.13 29.13 29.13 29.13 -
01 Apr, 2025 29.13 29.13 29.13 29.13 -
31 Mar, 2025 29.13 29.13 29.13 29.13 12.00
28 Mar, 2025 29.13 29.13 29.13 29.13 12.00
27 Mar, 2025 29.13 29.13 29.13 29.13 -
26 Mar, 2025 29.13 29.13 29.13 29.13 -
25 Mar, 2025 29.13 29.13 29.13 29.13 -