Cell MedX Corp. (CMXC)

USD 0.43

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.32 0.32 0.32 0.32 -
16 May, 2024 0.32 0.32 0.32 0.32 -
15 May, 2024 0.32 0.32 0.32 0.32 -
14 May, 2024 0.32 0.32 0.32 0.32 1334.00
13 May, 2024 0.32 0.32 0.32 0.32 -
10 May, 2024 0.32 0.32 0.32 0.32 666.00
09 May, 2024 0.47 0.48 0.47 0.48 677.00
08 May, 2024 0.47 0.47 0.47 0.47 -
07 May, 2024 0.47 0.47 0.47 0.47 66.00
06 May, 2024 0.45 0.45 0.45 0.45 -