Charah Solutions, Inc. 8.50% Se (CHRB)

USD 20.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 18.0 18.0 17.5 17.98 1450.00
07 Jun, 2024 18.0 18.0 17.74 17.8 2400.00
06 Jun, 2024 18.0 18.0 18.0 18.0 1150.00
05 Jun, 2024 18.25 18.25 17.74 17.74 17.48 Thousand
04 Jun, 2024 17.75 17.75 17.5 17.5 1000.00
31 May, 2024 18.5 18.5 18.5 18.5 300.00
29 May, 2024 17.75 18.48 17.75 18.48 500.00
28 May, 2024 18.0 18.5 18.0 18.5 400.00
21 May, 2024 18.0 18.0 18.0 18.0 800.00
16 May, 2024 17.63 17.99 17.5 17.99 1086.00