Charah Solutions, Inc. 8.50% Se (CHRB)

USD 20.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 18.5 18.5 18.5 18.5 300.00
25 Jul, 2024 18.75 18.75 18.5 18.7 4000.00
24 Jul, 2024 18.0 18.0 18.0 18.0 200.00
22 Jul, 2024 18.0 18.5 17.75 18.5 3500.00
19 Jul, 2024 18.0 18.75 18.0 18.75 1400.00
17 Jul, 2024 18.0 19.0 18.0 18.75 2600.00
16 Jul, 2024 18.5 19.0 18.5 19.0 300.00
15 Jul, 2024 18.0 18.94 18.0 18.5 1200.00
08 Jul, 2024 18.5 18.5 18.2 18.5 1015.00
05 Jul, 2024 18.3 18.94 18.25 18.5 2313.00