Charah Solutions, Inc. 8.50% Se (CHRB)

USD 20.47

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 17.0 17.25 16.75 17.25 2665.00
18 Apr, 2024 17.0 17.25 17.0 17.25 400.00
17 Apr, 2024 17.25 17.25 17.25 17.25 300.00
16 Apr, 2024 17.25 17.45 16.75 17.0 9802.00
15 Apr, 2024 17.25 17.48 17.25 17.48 1300.00
10 Apr, 2024 17.43 17.49 17.25 17.49 850.00
08 Apr, 2024 17.5 17.5 17.5 17.5 304.00
05 Apr, 2024 17.25 17.25 17.25 17.25 190.00
03 Apr, 2024 17.4 17.5 17.4 17.5 1209.00
02 Apr, 2024 17.48 17.49 17.48 17.49 1000.00