NEXT-ChemX Corporation (CHMX)
USD 4.79
(0.21%)
USD 4.79
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.4 | 3.4 | 2.25 | 2.25 | 105.1 Thousand |
| 01 Nov, 2024 | 3.25 | 3.45 | 3.25 | 3.45 | 785.00 |
| 31 Oct, 2024 | 3.04 | 3.25 | 3.04 | 3.25 | 2910.00 |
| 30 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 29 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 300.00 |
| 28 Oct, 2024 | 3.04 | 3.05 | 3.04 | 3.05 | 400.00 |
| 25 Oct, 2024 | 3.0 | 3.0 | 2.9 | 2.97 | 1500.00 |
| 24 Oct, 2024 | 2.49 | 2.94 | 2.49 | 2.94 | 3689.00 |
| 23 Oct, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
| 22 Oct, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 100.00 |
0KDU
1820
BHC
SMOFF
TIMETECHNO
BMOOF