Collective Audience, Inc. (CAUD)

USD 0.0

(-75.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.59 2.76 2.26 2.26 158.68 Thousand
08 Nov, 2023 3.57 3.74 2.23 2.65 359.99 Thousand
07 Nov, 2023 5.29 5.4 3.57 3.8 356.34 Thousand
06 Nov, 2023 6.75 7.4 5.31 5.6 1.33 Million
03 Nov, 2023 12.39 12.4 4.5 6.3 837.62 Thousand
02 Nov, 2023 27.05 27.05 27.05 27.05 -
01 Nov, 2023 27.05 27.05 27.05 27.05 -
31 Oct, 2023 27.05 27.05 27.05 27.05 -
30 Oct, 2023 27.05 27.05 27.05 27.05 -
27 Oct, 2023 27.05 27.05 27.05 27.05 -