Collective Audience, Inc. (CAUD)

USD 0.05

(1820.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.28 1.54 1.28 1.49 565.93 Thousand
13 Dec, 2023 1.51 1.53 1.15 1.26 848.14 Thousand
12 Dec, 2023 1.57 1.64 1.41 1.47 692.77 Thousand
11 Dec, 2023 1.73 1.77 1.54 1.59 811.72 Thousand
08 Dec, 2023 1.92 1.96 1.72 1.86 1.16 Million
07 Dec, 2023 2.03 2.22 1.82 1.94 2.62 Million
06 Dec, 2023 1.8 2.1 1.8 1.93 2.03 Million
05 Dec, 2023 1.73 1.9 1.56 1.79 958.59 Thousand
04 Dec, 2023 1.82 1.91 1.67 1.74 1.61 Million
01 Dec, 2023 1.68 1.76 1.53 1.67 1.16 Million