Collective Audience, Inc. (CAUD)

USD 0.05

(1820.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.04 0.04 0.04 0.04 2040.00
10 Jun, 2025 0.0 0.0 0.0 0.0 -
09 Jun, 2025 0.0 0.0 0.0 0.0 -
06 Jun, 2025 0.0 0.0 0.0 0.0 641.00
05 Jun, 2025 0.0 0.0 0.0 0.0 1596.00
04 Jun, 2025 0.0 0.0 0.0 0.0 -
29 May, 2025 0.05 0.05 0.05 0.05 -
28 May, 2025 0.05 0.05 0.05 0.05 -
27 May, 2025 0.05 0.05 0.05 0.05 1.00
23 May, 2025 0.05 0.05 0.05 0.05 -