Collective Audience, Inc. (CAUD)

USD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.01 0.01 0.01 0.01 -
20 Mar, 2025 0.01 0.01 0.01 0.01 2300.00
19 Mar, 2025 0.01 0.01 0.01 0.01 -
18 Mar, 2025 0.01 0.01 0.01 0.01 25.00
17 Mar, 2025 0.01 0.01 0.01 0.01 -
14 Mar, 2025 0.01 0.01 0.01 0.01 25.00
13 Mar, 2025 0.01 0.01 0.01 0.01 200.00
12 Mar, 2025 0.01 0.01 0.01 0.01 -
11 Mar, 2025 0.01 0.01 0.01 0.01 -
10 Mar, 2025 0.01 0.02 0.01 0.01 800.00