BioQuest Corp. (BQST)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.55 0.55 0.55 0.55 -
18 Oct, 2024 0.55 0.55 0.55 0.55 1176.00
17 Oct, 2024 0.55 0.55 0.55 0.55 1176.00
16 Oct, 2024 0.65 0.65 0.65 0.65 -
15 Oct, 2024 0.65 0.65 0.65 0.65 1000.00
14 Oct, 2024 0.65 0.65 0.65 0.65 1000.00
11 Oct, 2024 0.6 0.6 0.6 0.6 -
10 Oct, 2024 0.6 0.6 0.6 0.6 1000.00
09 Oct, 2024 0.6 0.6 0.6 0.6 1996.00
08 Oct, 2024 0.51 0.51 0.51 0.51 1000.00