BioQuest Corp. (BQST)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.95 0.95 0.95 0.95 -
15 Nov, 2024 0.95 0.95 0.95 0.95 -
14 Nov, 2024 0.95 0.95 0.95 0.95 -
13 Nov, 2024 0.95 0.95 0.95 0.95 1500.00
12 Nov, 2024 0.95 0.95 0.95 0.95 -
11 Nov, 2024 0.95 0.95 0.95 0.95 1500.00
08 Nov, 2024 0.95 0.95 0.95 0.95 -
07 Nov, 2024 0.95 0.95 0.95 0.95 1500.00
06 Nov, 2024 1.5 1.5 0.95 0.95 8100.00
05 Nov, 2024 0.99 0.99 0.99 0.99 200.00