USD 1.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 240.00 |
12 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
11 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
10 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 1000.00 |
09 Jun, 2025 | 1.0 | 1.0 | 0.6 | 0.6 | 240.00 |
06 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | - |
05 Jun, 2025 | 0.6 | 0.6 | 0.6 | 0.6 | 990.00 |
04 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
03 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
02 Jun, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - |
688606
BAF
688050
000547
EXXRF
MVI