BioQuest Corp. (BQST)
USD 1.0
(0.0%)
USD 1.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 24 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 23 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 22 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 500.00 |
| 21 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 510.00 |
| 20 Jan, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1091.00 |
| 17 Jan, 2025 | 1.1 | 1.1 | 1.01 | 1.1 | 2700.00 |
| 16 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 14.28 Thousand |
| 15 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Jan, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 14.28 Thousand |
688606
BAF
688050
000547
EXXRF
MVI