BioQuest Corp. (BQST)

USD 1.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1.01 1.01 1.01 1.01 -
07 Feb, 2025 1.01 1.01 1.01 1.01 252.00
06 Feb, 2025 0.24 1.05 0.24 1.05 483.00
05 Feb, 2025 0.95 0.95 0.95 0.95 200.00
04 Feb, 2025 0.95 0.95 0.95 0.95 -
03 Feb, 2025 0.95 0.95 0.95 0.95 -
31 Jan, 2025 0.95 0.95 0.95 0.95 -
30 Jan, 2025 0.95 0.95 0.95 0.95 -
29 Jan, 2025 0.95 0.95 0.95 0.95 -
28 Jan, 2025 1.01 1.01 0.95 0.95 200.00