Crixus BH3 Acquisition Company (BHACU)

USD 10.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 10.58 10.58 10.58 10.58 -
12 Sep, 2024 10.58 10.58 10.58 10.58 -
11 Sep, 2024 10.58 10.58 10.58 10.58 -
10 Sep, 2024 10.58 10.58 10.58 10.58 -
09 Sep, 2024 10.58 10.58 10.58 10.58 -
06 Sep, 2024 10.58 10.58 10.58 10.58 -
05 Sep, 2024 10.6 10.6 10.58 10.58 1763.00
04 Sep, 2024 10.74 10.74 10.74 10.74 142.00
03 Sep, 2024 10.69 10.74 10.69 10.74 500.00
30 Aug, 2024 10.65 10.65 10.65 10.65 -