Crixus BH3 Acquisition Company (BHACU)

USD 10.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 10.63 10.63 10.63 10.63 -
10 Oct, 2024 10.63 10.63 10.63 10.63 -
09 Oct, 2024 10.63 10.63 10.63 10.63 -
08 Oct, 2024 10.63 10.63 10.63 10.63 518.00
07 Oct, 2024 10.48 10.48 10.46 10.46 402.00
04 Oct, 2024 10.46 10.46 10.46 10.46 -
03 Oct, 2024 10.46 10.46 10.46 10.46 -
02 Oct, 2024 10.46 10.46 10.46 10.46 -
01 Oct, 2024 10.46 10.46 10.46 10.46 200.00
30 Sep, 2024 10.51 10.51 10.51 10.51 -