Crixus BH3 Acquisition Company (BHACU)

USD 10.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 10.69 10.69 10.69 10.69 -
24 Oct, 2024 10.69 10.69 10.69 10.69 -
23 Oct, 2024 10.69 10.69 10.69 10.69 -
22 Oct, 2024 10.69 10.69 10.69 10.69 -
21 Oct, 2024 10.69 10.69 10.69 10.69 -
18 Oct, 2024 10.69 10.69 10.69 10.69 -
17 Oct, 2024 10.63 10.63 10.63 10.63 -
16 Oct, 2024 10.22 10.69 10.22 10.69 700.00
15 Oct, 2024 10.63 10.63 10.63 10.63 -
14 Oct, 2024 10.63 10.63 10.63 10.63 -