USD 10.16
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | - |
14 Aug, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | - |
13 Aug, 2024 | 11.77 | 11.88 | 11.0 | 11.2 | 1400.00 |
12 Aug, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | - |
09 Aug, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | - |
08 Aug, 2024 | 11.2 | 11.2 | 11.2 | 11.2 | 400.00 |
07 Aug, 2024 | 13.05 | 13.1 | 11.43 | 11.7 | 6100.00 |
06 Aug, 2024 | 11.0 | 13.7 | 11.0 | 12.83 | 14.8 Thousand |
05 Aug, 2024 | 10.98 | 11.5 | 10.98 | 11.24 | 3200.00 |
02 Aug, 2024 | 11.02 | 11.6 | 10.57 | 10.77 | 8100.00 |
ARML3
4161
3773
MWTCF
BTTR
0OAL