Blueone Card Inc. (BCRD)

USD 6.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 6.49 6.49 6.49 6.49 -
29 Jan, 2025 6.49 6.49 6.49 6.49 300.00
28 Jan, 2025 6.49 6.49 6.49 6.49 300.00
27 Jan, 2025 6.49 6.49 6.49 6.49 -
24 Jan, 2025 6.49 6.49 6.49 6.49 -
23 Jan, 2025 6.49 6.49 6.49 6.49 -
22 Jan, 2025 6.49 6.49 6.49 6.49 300.00
21 Jan, 2025 6.49 6.49 6.49 6.49 300.00
20 Jan, 2025 5.8 6.49 5.15 6.49 300.00
17 Jan, 2025 6.49 6.49 6.49 6.49 -