USD 0.89
(7.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.9 | 0.9 | 0.83 | 0.83 | 1781.00 |
20 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 1.00 |
19 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 5.00 |
16 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | - |
15 May, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 1.00 |
14 May, 2025 | 0.86 | 0.9 | 0.83 | 0.9 | 1300.00 |
13 May, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 400.00 |
12 May, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 800.00 |
09 May, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 2300.00 |
08 May, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | - |
0196
032190
SOSI1
MODAIRY
TAVI
002081