ATI Physical Therapy, Inc. (ATIP)
USD 0.85
(-5.56%)
USD 0.85
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 900.00 |
| 20 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Mar, 2025 | 1.26 | 1.28 | 1.24 | 1.24 | 1700.00 |
| 18 Mar, 2025 | 1.26 | 1.28 | 1.26 | 1.27 | 1000.00 |
| 17 Mar, 2025 | 1.24 | 1.25 | 1.16 | 1.25 | 6900.00 |
| 14 Mar, 2025 | 1.3 | 1.3 | 1.21 | 1.21 | 1500.00 |
| 13 Mar, 2025 | 1.2 | 1.2 | 1.16 | 1.2 | 10 Thousand |
| 12 Mar, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 2600.00 |
| 11 Mar, 2025 | 1.23 | 1.35 | 1.23 | 1.24 | 4300.00 |
| 10 Mar, 2025 | 1.28 | 1.44 | 1.15 | 1.15 | 20.5 Thousand |
0196
032190
SOSI1
MODAIRY
TAVI
002081