AppSoft Technologies, Inc. (ASFT)

USD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.36 0.36 0.36 0.36 -
26 Jul, 2024 0.36 0.36 0.36 0.36 -
25 Jul, 2024 0.36 0.36 0.36 0.36 -
24 Jul, 2024 0.36 0.36 0.36 0.36 -
27 Feb, 2024 0.36 0.36 0.36 0.36 -
26 Feb, 2024 0.36 0.36 0.36 0.36 -
23 Feb, 2024 0.36 0.36 0.36 0.36 2200.00
22 Feb, 2024 0.49 0.49 0.49 0.49 -
21 Feb, 2024 0.49 0.49 0.49 0.49 -
16 Jan, 2024 0.49 0.49 0.49 0.49 -