Aerkomm Inc. (AKOM)

USD 2.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 2.58 2.58 2.58 2.58 -
03 Jun, 2025 2.58 2.58 2.58 2.58 -
02 Jun, 2025 2.58 2.58 2.58 2.58 -
30 May, 2025 2.58 2.58 2.58 2.58 -
29 May, 2025 2.58 2.58 2.58 2.58 -
28 May, 2025 2.58 2.58 2.58 2.58 -
27 May, 2025 2.58 2.58 2.58 2.58 50.00
26 May, 2025 3.25 3.25 2.58 2.58 50.00
23 May, 2025 2.58 2.58 2.58 2.58 -
22 May, 2025 2.58 2.58 2.58 2.58 -