Aerkomm Inc. (AKOM)
USD 2.58
(0.0%)
USD 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 03 Jun, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 02 Jun, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 30 May, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 29 May, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 28 May, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 27 May, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 26 May, 2025 | 3.25 | 3.25 | 2.58 | 2.58 | 50.00 |
| 23 May, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 22 May, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
031820
DPRO
AKRRF
CHALLANI
6269
ANNE-B