Aerkomm Inc. (AKOM)
USD 2.58
(0.0%)
USD 2.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 14 Jan, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 13 Jan, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 10 Jan, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 09 Jan, 2025 | 3.25 | 3.25 | 2.58 | 2.58 | 50.00 |
| 08 Jan, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 07 Jan, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 06 Jan, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
| 03 Jan, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 02 Jan, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 50.00 |
031820
DPRO
AKRRF
CHALLANI
6269
ANNE-B