Ameren Illinois Company (AILIH)

USD 64.8

(-4.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 64.75 64.75 64.75 64.75 -
02 Jan, 2024 64.75 64.75 64.75 64.75 -
29 Dec, 2023 64.75 64.75 64.75 64.75 -
28 Dec, 2023 64.75 64.75 64.75 64.75 -
27 Dec, 2023 64.75 64.75 64.75 64.75 541.00
26 Dec, 2023 64.0 64.0 64.0 64.0 -
22 Dec, 2023 64.0 64.0 64.0 64.0 -
21 Dec, 2023 64.0 64.0 64.0 64.0 -
20 Dec, 2023 64.0 64.0 64.0 64.0 -
19 Dec, 2023 64.0 64.0 64.0 64.0 -