Ameren Illinois Company (AILIH)

USD 65.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 63.5 63.5 63.5 63.5 -
07 Nov, 2023 63.5 63.5 63.5 63.5 -
06 Nov, 2023 63.5 63.5 63.5 63.5 -
03 Nov, 2023 63.5 63.5 63.5 63.5 100.00
02 Nov, 2023 63.0 63.0 63.0 63.0 -
01 Nov, 2023 63.0 63.0 63.0 63.0 -
31 Oct, 2023 63.0 63.0 63.0 63.0 -
30 Oct, 2023 63.0 63.0 63.0 63.0 200.00
27 Oct, 2023 62.0 62.0 62.0 62.0 -
26 Oct, 2023 62.0 62.0 62.0 62.0 -