Arrowroot Acquisition Corp. (AILE)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 16.5 20.0 13.08 13.97 31.52 Thousand
05 Apr, 2024 13.19 16.5 13.0 13.7 10.3 Thousand
04 Apr, 2024 13.73 13.99 11.37 12.27 6629.00
03 Apr, 2024 12.85 14.22 12.45 12.52 11.5 Thousand
02 Apr, 2024 12.06 13.76 10.89 12.3 10.4 Thousand
01 Apr, 2024 11.18 14.0 11.18 13.0 18.42 Thousand
28 Mar, 2024 11.21 12.02 10.61 10.85 50.55 Thousand
27 Mar, 2024 9.45 10.85 9.33 10.85 21.15 Thousand
26 Mar, 2024 9.44 9.44 8.46 8.46 636.00
25 Mar, 2024 9.85 9.85 9.78 9.78 1173.00