Arrowroot Acquisition Corp. (AILE)

USD 0.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 6.55 7.1 6.55 6.82 20.03 Thousand
19 Apr, 2024 7.0 7.46 6.66 6.76 32.31 Thousand
18 Apr, 2024 8.39 9.23 7.02 7.11 53.07 Thousand
17 Apr, 2024 10.28 11.59 8.29 10.0 132.89 Thousand
16 Apr, 2024 12.41 18.0 12.25 18.0 52.39 Thousand
15 Apr, 2024 12.37 12.42 12.37 12.41 2273.00
12 Apr, 2024 12.17 13.02 12.07 12.9 4380.00
11 Apr, 2024 12.14 12.7 12.14 12.45 2929.00
10 Apr, 2024 14.25 14.5 12.12 12.77 18.86 Thousand
09 Apr, 2024 13.97 14.22 12.61 14.0 8771.00