Arrowroot Acquisition Corp. (AILE)
USD 0.42
(0.0%)
USD 0.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.78 | 8.81 | 7.5 | 8.1 | 40.44 Thousand |
| 03 May, 2024 | 7.85 | 7.85 | 7.43 | 7.62 | 33 Thousand |
| 02 May, 2024 | 7.6 | 8.35 | 7.31 | 7.85 | 17.63 Thousand |
| 01 May, 2024 | 7.15 | 7.95 | 6.8 | 7.3 | 24.37 Thousand |
| 30 Apr, 2024 | 6.65 | 6.75 | 6.16 | 6.51 | 24.42 Thousand |
| 29 Apr, 2024 | 7.31 | 7.39 | 6.39 | 6.39 | 49.38 Thousand |
| 26 Apr, 2024 | 9.74 | 9.74 | 6.88 | 8.0 | 47.42 Thousand |
| 25 Apr, 2024 | 6.98 | 7.18 | 6.76 | 6.76 | 7808.00 |
| 24 Apr, 2024 | 6.8 | 7.25 | 6.8 | 7.0 | 3800.00 |
| 23 Apr, 2024 | 7.5 | 7.6 | 6.84 | 7.29 | 20.21 Thousand |
2268
ATTRF
8211
600378
4112
1786