Zwipe AS (ZWIPE.OL)

NOK 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.85 0.85 0.8 0.84 456.22 Thousand
08 Apr, 2024 0.78 0.89 0.78 0.85 674.9 Thousand
05 Apr, 2024 0.88 0.88 0.75 0.83 898.06 Thousand
04 Apr, 2024 0.94 0.94 0.85 0.89 1.04 Million
03 Apr, 2024 0.98 0.98 0.8 0.87 1.63 Million
02 Apr, 2024 1.07 1.1 0.84 0.94 2.01 Million
27 Mar, 2024 1.06 1.31 1.0 1.03 6.38 Million
26 Mar, 2024 0.85 1.06 0.82 1.0 6.51 Million
25 Mar, 2024 0.48 1.3 0.48 0.77 2.7 Million
22 Mar, 2024 0.44 0.5 0.44 0.48 94.78 Thousand