Zwipe AS (ZWIPE.OL)

NOK 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.68 0.68 0.62 0.63 115.2 Thousand
22 Apr, 2024 0.68 0.71 0.63 0.64 505 Thousand
19 Apr, 2024 0.8 0.8 0.65 0.67 790.22 Thousand
18 Apr, 2024 0.8 0.8 0.62 0.72 1 Million
17 Apr, 2024 0.64 0.7 0.61 0.7 859.87 Thousand
16 Apr, 2024 0.7 0.7 0.63 0.64 1.07 Million
15 Apr, 2024 0.78 0.78 0.66 0.7 806.43 Thousand
12 Apr, 2024 0.77 0.84 0.69 0.78 289.3 Thousand
11 Apr, 2024 0.8 0.8 0.71 0.73 653.49 Thousand
10 Apr, 2024 0.82 0.85 0.79 0.8 243 Thousand