Zalaris ASA (ZAL.OL)

NOK 84.0

(6.06%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 45.0 46.9 43.9 46.9 19.77 Thousand
29 Sep, 2023 43.0 45.9 42.5 44.3 23.86 Thousand
28 Sep, 2023 43.3 43.3 43.3 43.3 301.00
27 Sep, 2023 42.0 43.3 42.0 43.3 1036.00
26 Sep, 2023 43.4 43.5 42.5 42.7 1385.00
25 Sep, 2023 41.3 43.5 41.3 43.5 5315.00
22 Sep, 2023 44.8 44.8 43.8 44.5 10.29 Thousand
21 Sep, 2023 45.0 45.2 44.8 45.0 25.37 Thousand
20 Sep, 2023 43.8 45.5 43.8 45.5 19.28 Thousand
19 Sep, 2023 42.9 44.0 42.9 43.5 2323.00