Vow ASA (VOW.OL)
NOK 1.38
(1.17%)
NOK 1.38
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 2.05 | 2.05 | 2.0 | 2.01 | 60.84 Thousand |
| 10 Jun, 2025 | 2.03 | 2.03 | 1.98 | 1.99 | 662.27 Thousand |
| 06 Jun, 2025 | 1.93 | 2.12 | 1.9 | 2.0 | 3.75 Million |
| 05 Jun, 2025 | 1.7 | 1.95 | 1.66 | 1.84 | 2.41 Million |
| 04 Jun, 2025 | 1.84 | 1.89 | 1.72 | 1.73 | 2.39 Million |
| 03 Jun, 2025 | 1.92 | 1.92 | 1.84 | 1.84 | 1.7 Million |
| 02 Jun, 2025 | 2.1 | 2.1 | 1.87 | 1.92 | 2.53 Million |
| 30 May, 2025 | 1.91 | 2.17 | 1.91 | 2.08 | 4.84 Million |
| 28 May, 2025 | 2.39 | 2.41 | 1.86 | 1.94 | 14.35 Million |
| 27 May, 2025 | 2.8 | 2.8 | 2.46 | 2.55 | 6.08 Million |
300040
CRTDW
3768
RUNS
DEO
ABCB4