Volue ASA (VOLUE.OL)

NOK 41.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 21.05 21.65 20.95 21.4 30.21 Thousand
18 Jan, 2024 21.0 21.45 21.0 21.3 40.07 Thousand
17 Jan, 2024 20.85 21.0 20.65 21.0 31.02 Thousand
16 Jan, 2024 20.6 21.1 20.4 21.0 78.24 Thousand
15 Jan, 2024 20.9 21.15 20.4 20.5 167.11 Thousand
12 Jan, 2024 21.05 21.25 21.0 21.0 6774.00
11 Jan, 2024 20.7 21.15 20.65 21.05 219.16 Thousand
10 Jan, 2024 20.8 21.1 20.65 20.8 35.29 Thousand
09 Jan, 2024 20.6 20.7 20.5 20.7 27.26 Thousand
08 Jan, 2024 21.35 21.4 20.55 20.65 79.18 Thousand