Volue ASA (VOLUE.OL)
NOK 41.7
(-0.12%)
NOK 41.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 22.4 | 23.25 | 22.2 | 23.0 | 681.88 Thousand |
| 01 Feb, 2024 | 22.05 | 22.2 | 22.0 | 22.05 | 91.97 Thousand |
| 31 Jan, 2024 | 22.0 | 22.3 | 22.0 | 22.1 | 105.88 Thousand |
| 30 Jan, 2024 | 22.15 | 22.5 | 22.05 | 22.4 | 105.44 Thousand |
| 29 Jan, 2024 | 22.25 | 22.55 | 22.0 | 22.15 | 26.68 Thousand |
| 26 Jan, 2024 | 23.0 | 23.0 | 22.0 | 22.25 | 36.91 Thousand |
| 25 Jan, 2024 | 22.5 | 23.0 | 21.8 | 22.0 | 84.7 Thousand |
| 24 Jan, 2024 | 21.85 | 22.55 | 21.6 | 22.3 | 101.8 Thousand |
| 23 Jan, 2024 | 20.6 | 21.9 | 20.6 | 21.9 | 90.67 Thousand |
| 22 Jan, 2024 | 21.4 | 21.65 | 20.55 | 20.55 | 243.19 Thousand |
AXDDF
COMCL
RVP
SUPERSPIN
LOGI
PACT