Vår Energi AS (VAR.OL)

NOK 28.27

(-1.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 35.0 35.8 34.78 35.65 5.09 Million
15 May, 2024 35.68 35.68 34.65 34.84 6.82 Million
14 May, 2024 35.97 36.17 35.3 35.62 4.63 Million
13 May, 2024 35.7 36.25 35.55 35.86 3.79 Million
10 May, 2024 35.9 36.56 35.68 35.7 6.1 Million
08 May, 2024 36.4 36.47 34.82 35.25 7.83 Million
07 May, 2024 36.19 36.65 36.05 36.34 2.88 Million
06 May, 2024 35.97 36.71 35.86 36.35 4.74 Million
03 May, 2024 35.79 36.21 35.55 35.72 3.75 Million
02 May, 2024 36.06 36.38 35.39 35.96 4.61 Million