NOK 28.27
(-1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 35.45 | 35.53 | 35.0 | 35.38 | 1.15 Million |
19 Jun, 2025 | 34.63 | 34.95 | 34.63 | 34.93 | 745.28 Thousand |
18 Jun, 2025 | 34.5 | 34.5 | 34.22 | 34.45 | 851.73 Thousand |
17 Jun, 2025 | 33.79 | 34.11 | 33.74 | 34.0 | 806.56 Thousand |
16 Jun, 2025 | 34.19 | 34.5 | 34.04 | 34.32 | 1.56 Million |
13 Jun, 2025 | 33.61 | 34.25 | 33.3 | 33.75 | 10.72 Million |
12 Jun, 2025 | 32.2 | 32.64 | 32.16 | 32.45 | 5.54 Million |
11 Jun, 2025 | 31.65 | 31.95 | 31.29 | 31.92 | 4.4 Million |
10 Jun, 2025 | 31.0 | 31.68 | 30.87 | 31.55 | 4.37 Million |
06 Jun, 2025 | 30.43 | 30.83 | 30.3 | 30.55 | 4.54 Million |
TCF
WOGC
RKOS
KWTEF
KGEI
AST