Vår Energi AS (VAR.OL)

NOK 28.27

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 37.45 38.15 37.24 38.14 6.08 Million
02 Jan, 2025 35.8 37.3 35.8 37.26 6.42 Million
30 Dec, 2024 35.13 35.38 35.03 35.29 1.28 Million
27 Dec, 2024 34.27 35.16 34.27 35.03 2.87 Million
23 Dec, 2024 34.04 34.42 33.85 34.01 2.11 Million
20 Dec, 2024 33.7 34.3 33.7 34.01 4.61 Million
19 Dec, 2024 33.2 34.05 33.13 33.9 2.95 Million
18 Dec, 2024 33.54 33.67 33.22 33.3 2.66 Million
17 Dec, 2024 33.48 33.5 33.11 33.21 3.89 Million
16 Dec, 2024 34.68 34.68 33.54 33.71 4.71 Million