Tomra Systems ASA (TOM.OL)

NOK 148.6

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 158.9 160.4 153.3 153.8 3.76 Million
19 Sep, 2024 158.7 162.4 158.1 159.7 482.01 Thousand
18 Sep, 2024 156.7 158.1 155.1 157.0 228.94 Thousand
17 Sep, 2024 156.8 159.3 156.2 156.7 409 Thousand
16 Sep, 2024 157.3 158.4 156.2 157.0 165.68 Thousand
13 Sep, 2024 155.1 158.4 154.3 158.4 233.94 Thousand
12 Sep, 2024 153.8 157.4 152.0 155.1 311 Thousand
11 Sep, 2024 157.9 157.9 150.7 150.7 342.81 Thousand
10 Sep, 2024 154.8 157.7 152.5 155.4 489.86 Thousand
09 Sep, 2024 150.8 154.2 150.0 154.0 326.7 Thousand