Tomra Systems ASA (TOM.OL)

NOK 152.3

(0.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 120.05 122.1 118.6 119.9 446.78 Thousand
10 Oct, 2023 120.35 122.7 120.05 121.0 475.93 Thousand
09 Oct, 2023 120.3 120.85 118.2 120.0 664.46 Thousand
06 Oct, 2023 117.25 120.9 116.85 120.85 487.82 Thousand
05 Oct, 2023 114.8 118.05 114.8 116.15 570.53 Thousand
04 Oct, 2023 110.3 115.35 109.2 115.15 828.79 Thousand
03 Oct, 2023 112.6 113.0 105.55 112.15 1.81 Million
02 Oct, 2023 121.05 124.2 117.3 117.3 1.39 Million
29 Sep, 2023 125.05 125.6 121.75 122.15 874.2 Thousand
28 Sep, 2023 123.65 123.8 122.05 122.9 495.96 Thousand