Telenor ASA (TEL.OL)

NOK 156.7

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 115.15 116.7 114.85 116.5 1.01 Million
10 Nov, 2023 114.95 116.15 114.65 114.85 1.08 Million
09 Nov, 2023 114.5 115.45 114.15 115.45 796.67 Thousand
08 Nov, 2023 115.9 115.9 113.55 114.6 1.32 Million
07 Nov, 2023 116.5 116.5 115.35 115.9 684.15 Thousand
06 Nov, 2023 115.3 116.85 115.3 116.45 880.15 Thousand
03 Nov, 2023 115.9 116.15 114.75 115.95 984.28 Thousand
02 Nov, 2023 115.3 115.6 114.5 115.6 1.17 Million
01 Nov, 2023 114.65 115.7 113.9 115.3 1.35 Million
31 Oct, 2023 115.55 115.8 113.7 114.15 1.57 Million