TECO 2030 ASA (TECO.OL)
NOK 0.55
(0.0%)
NOK 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 7912.00 |
| 24 Sep, 2024 | 1.01 | 1.09 | 1.01 | 1.09 | 2231.00 |
| 23 Sep, 2024 | 1.0 | 1.1 | 1.0 | 1.1 | 23.93 Thousand |
| 20 Sep, 2024 | 1.18 | 1.18 | 1.01 | 1.1 | 63.08 Thousand |
| 19 Sep, 2024 | 1.07 | 1.19 | 1.06 | 1.19 | 28.83 Thousand |
| 18 Sep, 2024 | 1.03 | 1.1 | 1.0 | 1.1 | 89.84 Thousand |
| 17 Sep, 2024 | 1.0 | 1.1 | 0.98 | 1.1 | 217.52 Thousand |
| 16 Sep, 2024 | 1.12 | 1.12 | 0.99 | 0.99 | 274.3 Thousand |
| 13 Sep, 2024 | 1.1 | 1.1 | 1.0 | 1.1 | 128.85 Thousand |
| 12 Sep, 2024 | 1.2 | 1.2 | 1.0 | 1.16 | 148.04 Thousand |
MTEN
TAR
1432
JPAVF
FFARMS
CVE