TECO 2030 ASA (TECO.OL)

NOK 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1.1 1.18 1.1 1.11 7896.00
27 Aug, 2024 1.15 1.18 1.15 1.15 2366.00
26 Aug, 2024 1.11 1.25 1.1 1.1 24.04 Thousand
23 Aug, 2024 1.21 1.42 1.15 1.15 8782.00
22 Aug, 2024 1.2 1.2 1.2 1.2 2000.00
21 Aug, 2024 1.21 1.21 1.21 1.21 400.00
20 Aug, 2024 1.11 1.21 1.1 1.21 113.44 Thousand
19 Aug, 2024 1.25 1.25 1.17 1.18 5685.00
16 Aug, 2024 1.45 1.45 1.15 1.17 46.18 Thousand
15 Aug, 2024 1.28 1.28 1.0 1.2 138.35 Thousand