Techstep ASA (TECH.OL)

NOK 13.25

(3.52%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.6 11.7 11.25 11.7 9735.00
03 Oct, 2024 11.6 11.75 11.55 11.65 23.87 Thousand
02 Oct, 2024 11.6 11.9 11.35 11.65 5572.00
01 Oct, 2024 11.45 11.6 11.3 11.6 95.49 Thousand
30 Sep, 2024 11.85 11.85 11.25 11.5 5242.00
27 Sep, 2024 11.2 11.7 11.2 11.6 8080.00
26 Sep, 2024 11.3 11.3 11.0 11.1 4866.00
25 Sep, 2024 11.0 11.3 11.0 11.2 50.96 Thousand
24 Sep, 2024 11.3 11.3 11.05 11.2 11.2 Thousand
23 Sep, 2024 11.7 11.85 11.0 11.0 20.2 Thousand