Techstep ASA (TECH.OL)

NOK 10.9

(-3.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 14.8 14.9 14.05 14.55 16.73 Thousand
08 Jan, 2025 13.9 14.95 13.9 14.95 44.39 Thousand
07 Jan, 2025 14.15 14.15 13.5 13.95 15.13 Thousand
06 Jan, 2025 13.2 14.5 13.0 14.0 43.36 Thousand
03 Jan, 2025 13.4 13.4 13.05 13.4 7367.00
02 Jan, 2025 13.6 13.6 13.2 13.2 22.69 Thousand
30 Dec, 2024 14.0 14.0 13.25 13.7 51.2 Thousand
27 Dec, 2024 13.9 13.9 13.25 13.6 32.65 Thousand
23 Dec, 2024 13.5 13.8 13.0 13.8 130.33 Thousand
20 Dec, 2024 13.4 13.4 12.85 13.1 41.63 Thousand