Techstep ASA (TECH.OL)

NOK 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.8 11.8 11.35 11.5 3403.00
04 Oct, 2024 11.6 11.7 11.25 11.7 9735.00
03 Oct, 2024 11.6 11.75 11.55 11.65 23.87 Thousand
02 Oct, 2024 11.6 11.9 11.35 11.65 5572.00
01 Oct, 2024 11.45 11.6 11.3 11.6 95.49 Thousand
30 Sep, 2024 11.85 11.85 11.25 11.5 5242.00
27 Sep, 2024 11.2 11.7 11.2 11.6 8080.00
26 Sep, 2024 11.3 11.3 11.0 11.1 4866.00
25 Sep, 2024 11.0 11.3 11.0 11.2 50.96 Thousand
24 Sep, 2024 11.3 11.3 11.05 11.2 11.2 Thousand