Techstep ASA (TECH.OL)

NOK 13.25

(3.52%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 10.45 10.8 10.45 10.75 135.13 Thousand
27 Jun, 2024 10.2 10.5 10.1 10.5 126.85 Thousand
26 Jun, 2024 9.9 10.2 9.8 10.2 44.09 Thousand
25 Jun, 2024 9.6 10.05 9.6 9.9 69.64 Thousand
24 Jun, 2024 9.3 9.58 9.3 9.58 1 Million
21 Jun, 2024 9.5 9.5 9.5 9.5 1250.00
20 Jun, 2024 9.52 9.58 9.5 9.58 25.15 Thousand
19 Jun, 2024 9.52 9.52 9.4 9.5 18.5 Thousand
18 Jun, 2024 9.5 9.58 9.5 9.52 16.16 Thousand
17 Jun, 2024 9.66 9.7 9.5 9.5 58.78 Thousand