Standard Supply AS (STSU.OL)
NOK 22.0
(8.64%)
NOK 22.0
(8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.38 | 5.4 | 5.26 | 5.36 | 297.39 Thousand |
| 21 Sep, 2023 | 5.4 | 5.44 | 5.24 | 5.36 | 598.54 Thousand |
| 20 Sep, 2023 | 5.24 | 5.36 | 5.18 | 5.36 | 404.03 Thousand |
| 19 Sep, 2023 | 5.24 | 5.24 | 5.16 | 5.2 | 181.49 Thousand |
| 18 Sep, 2023 | 5.3 | 5.3 | 5.14 | 5.24 | 98.15 Thousand |
| 15 Sep, 2023 | 5.22 | 5.28 | 5.1 | 5.22 | 479.29 Thousand |
| 14 Sep, 2023 | 5.22 | 5.22 | 5.1 | 5.2 | 1.38 Million |
8167
MINOLTAF
IFC-PG
SOLV
2763
603665