Standard Supply AS (STSU.OL)
NOK 22.0
(8.64%)
NOK 22.0
(8.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5.44 | 5.48 | 5.24 | 5.44 | 246.28 Thousand |
| 05 Oct, 2023 | 5.42 | 5.48 | 5.28 | 5.48 | 224.91 Thousand |
| 04 Oct, 2023 | 5.42 | 5.42 | 5.3 | 5.3 | 267.25 Thousand |
| 03 Oct, 2023 | 5.44 | 5.44 | 5.28 | 5.42 | 282.46 Thousand |
| 02 Oct, 2023 | 5.38 | 5.5 | 5.34 | 5.34 | 697.08 Thousand |
| 29 Sep, 2023 | 5.28 | 5.38 | 5.24 | 5.34 | 169.83 Thousand |
| 28 Sep, 2023 | 5.36 | 5.38 | 5.28 | 5.32 | 195.66 Thousand |
| 27 Sep, 2023 | 5.34 | 5.38 | 5.28 | 5.32 | 79.79 Thousand |
| 26 Sep, 2023 | 5.3 | 5.38 | 5.3 | 5.36 | 171.97 Thousand |
| 25 Sep, 2023 | 5.38 | 5.38 | 5.26 | 5.3 | 610.4 Thousand |
8167
MINOLTAF
IFC-PG
SOLV
2763
603665