Standard Supply AS (STSU.OL)

NOK 21.0

(-4.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 21.0 21.0 21.0 21.0 12.62 Thousand
11 Apr, 2025 22.0 22.7 22.0 22.0 2275.00
10 Apr, 2025 20.8 23.2 20.8 22.0 1485.00
09 Apr, 2025 20.0 21.9 18.5 20.5 100.00
08 Apr, 2025 21.5 21.5 20.0 20.0 1137.00
07 Apr, 2025 17.5 17.5 17.5 17.5 4.00
04 Apr, 2025 20.6 22.0 20.0 20.0 1158.00
03 Apr, 2025 20.5 20.6 19.0 20.6 7571.00
02 Apr, 2025 20.5 20.5 20.5 20.5 2970.00
01 Apr, 2025 21.9 21.9 20.0 20.5 5426.00