Standard Supply AS (STSU.OL)

NOK 22.0

(8.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 21.0 22.0 19.0 22.0 6739.00
02 Jan, 2025 22.0 22.0 20.1 22.0 136.00
30 Dec, 2024 22.9 22.9 20.1 22.25 3433.00
27 Dec, 2024 19.88 22.95 19.88 22.0 2156.00
23 Dec, 2024 21.0 22.0 20.7 22.0 340.00
20 Dec, 2024 20.1 22.95 20.0 22.0 3927.00
19 Dec, 2024 22.95 22.95 20.0 20.0 11.74 Thousand
18 Dec, 2024 22.95 22.95 22.0 22.0 102.00
17 Dec, 2024 19.2 22.0 19.2 20.25 2156.00
16 Dec, 2024 19.22 21.0 19.22 19.84 1259.00